24H 最高$0.02876
24H 最低$0.02642
今日开盘$0.02739
24H 成交量$286.10万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.08% |
| 588 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.04 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.97% |
| 496 |
OPNOpinion
|
$0.048 | $0.05 | $0.0479 | $23.80万 | $902.00万 | -3.23% |
| 452 |
MMTMomentum
|
$0.1343 | $0.1416 | $0.1328 | $28.54万 | $2,831.03万 | -4.95% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.73万 | $3,185.19万 | -3.09% |
| 501 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01405 | $23.15万 | $1,460.57万 | -1.60% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 141 |
PHAPHALA
|
$0.0464 | $0.0497 | $0.0463 | $178.04万 | $4,107.01万 | -3.33% |
| 350 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $45.78万 | $1,945.42万 | -1.00% |
| 440 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $29.97万 | $734.11万 | -1.86% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 212 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $90.75万 | $9,305.88万 | -5.70% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05626 | $0.06162 | $0.05457 | $302.43万 | $5,865.19万 | -8.18% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $20.45万 | $738.31万 | -3.95% |
| 156 |
SANDThe Sandbox
|
$0.04648 | $0.04904 | $0.04563 | $153.46万 | $1.40亿 | -3.07% |
| 622 |
DIADIA
|
$0.136 | $0.1431 | $0.1354 | $11.40万 | $1,677.49万 | -3.13% |
| 490 |
1000SATS1000SATS
|
$0.00000994 | $0.00001033 | $0.00000981 | $24.59万 | — | -2.36% |
相关站点
共 40 个
RWUSD - 比特币行情
Initia - 数字货币市值
Sei - 比特币
Gram - 加密货币行情
EUR - 币种排行
Zama - 加密货币行情
Falcon Finance - 比特币行情
Caldera - 比特币
Pump.fun - 比特币行情
Pepe - BTC行情
Pump.fun - 比特币
Injective - 数字货币市值
MarsCoin - 比特币行情
Tether Gold - BTC行情
Blur - 比特币行情
Gitcoin - 比特币行情
USD.AI - 比特币
NEAR Protocol - 币种排行
Polkadot - 币种排行
比特币 - 以太坊ETH价格
Internet - 加密货币行情
Gitcoin - 数字货币市值
狗币 - BTC行情
Zama - 加密货币行情
Tether Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
USDC - 以太坊ETH价格
Chainlink - 币种排行
Nillion - 比特币行情
恒星币 - 加密货币行情
比特币
Midnight - BTC行情
NFP - 以太坊ETH价格
Aptos - BTC行情
Injective - 以太坊ETH价格
USD.AI - 加密货币行情
Injective - BTC行情
Chainlink - 比特币
NFP - 比特币行情